Aerodrome Finance

AERO · 美元计价

$0.5913

≈ ￥3.9026

-8.43% (-$0.05)

更新于 2026-11-06 02:10:01

24H 最高

$0.6685

24H 最低

$0.5829

今日开盘

$0.6457

24H 成交量

$328.13万

流通市值

$2.07亿

24H 涨跌额

(-$0.05)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	XAISideShift	$0.00614	$0.00694	$0.00599	$19.43万	$713.38万	-10.23%
378	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
8	BNB币安币	$691.06	$723.42	$686.48	$1.20亿	$911.78亿	-3.82%
386	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
402	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3171	$0.3204	$0.3158	$2,462.23万	$300.71亿	-0.91%
15	HYPEHyperliquid	$77.7	$85.22	$77.65	$6,069.46万	$188.17亿	-8.62%
31	INJInjective Protocol	$7.923	$8.58	$7.78	$2,092.40万	$7.80亿	1.10%
349	AGPUBAGPUB	$6.09	$7.68	$5.89	$45.02万	—	-19.44%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
332	DYDXdYdX	$0.09403	$0.1067	$0.09134	$48.87万	$7,028.04万	-10.70%
466	ADXAdEx	$0.0519	$0.0579	$0.0519	$29.11万	$756.41万	-7.49%
133	JSTJUST	$0.13866	$0.14281	$0.13862	$184.01万	$13.80亿	-1.32%
49	WLFIWorld Liberty Financial	$0.0452	$0.0487	$0.0435	$1,247.73万	$14.16亿	-5.04%
653	BELBella Protocol	$0.0917	$0.1004	$0.0904	$10.46万	$665.04万	-7.56%
7	XRPXRP (瑞波币)	$1.2319	$1.33	$1.23	$1.27亿	$786.38亿	-6.33%
305	AWEAWE Network	$0.06159	$0.06852	$0.06015	$54.32万	$1.21亿	-7.38%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
162	COINBCOINB	$135.72	$153.28	$133.66	$143.18万	—	-11.07%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%