aixbt by Virtuals

AIXBT · 美元计价

$0.01625

≈ ￥0.10725

-0.06% (-$0.00)

更新于 2026-11-05 21:20:02

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01626

24H 成交量

$24.99万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	XAISideShift	$0.00658	$0.0071	$0.00653	$16.73万	$788.39万	-2.23%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$710.63	$723.42	$699.58	$1.00亿	$942.42亿	1.44%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3183	$0.3208	$0.318	$2,354.73万	$304.44亿	-0.25%
17	HYPEHyperliquid	$81.75	$88.90	$81.67	$4,461.69万	$202.89亿	-3.82%
36	INJInjective Protocol	$8.252	$8.58	$7.60	$1,441.73万	$7.59亿	7.23%
393	AGPUBAGPUB	$7.58	$7.90	$7.27	$33.92万	—	-0.79%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
360	DYDXdYdX	$0.1031	$0.108	$0.10267	$38.31万	$7,843.27万	-0.25%
413	ADXAdEx	$0.0558	$0.0579	$0.0552	$30.95万	$807.71万	0.72%
131	JSTJUST	$0.14232	$0.14281	$0.13966	$173.99万	$13.92亿	1.32%
47	WLFIWorld Liberty Financial	$0.045	$0.05	$0.0436	$1,136.79万	$15.06亿	-8.91%
673	BELBella Protocol	$0.0977	$0.1014	$0.0972	$6.00万	$717.46万	0.10%
7	XRPXRP (瑞波币)	$1.3072	$1.34	$1.28	$1.26亿	$831.47亿	1.96%
488	AWEAWE Network	$0.06716	$0.06852	$0.06568	$21.68万	$1.30亿	2.19%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,801.72万	$2,415.91万	-0.02%
177	COINBCOINB	$148.3	$153.32	$141.12	$104.98万	—	3.27%
223	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%