Algorand

ALGO · 美元计价

$0.0979

≈ ￥0.64614

-0.41% (-$0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.1016

24H 最低

$0.0977

今日开盘

$0.0983

24H 成交量

$135.11万

流通市值

$9.06亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	XAISideShift	$0.0066	$0.0071	$0.00653	$16.69万	$788.39万	-1.93%
349	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$709.29	$723.42	$700.91	$1.00亿	$942.42亿	1.17%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.318	$0.3208	$0.318	$2,378.36万	$304.44亿	-0.31%
17	HYPEHyperliquid	$81.44	$88.90	$81.35	$4,723.56万	$202.89亿	-3.55%
35	INJInjective Protocol	$8.265	$8.58	$7.63	$1,481.78万	$7.59亿	8.21%
393	AGPUBAGPUB	$7.48	$7.90	$7.27	$34.10万	—	-2.60%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
355	DYDXdYdX	$0.10269	$0.108	$0.10263	$39.46万	$7,843.27万	-1.35%
412	ADXAdEx	$0.0559	$0.0579	$0.0554	$31.16万	$807.71万	0.72%
137	JSTJUST	$0.14233	$0.14281	$0.13966	$160.11万	$13.92亿	1.20%
44	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,199.40万	$15.06亿	-9.04%
674	BELBella Protocol	$0.0974	$0.1014	$0.0973	$6.08万	$717.46万	-0.21%
7	XRPXRP (瑞波币)	$1.3027	$1.34	$1.28	$1.24亿	$831.47亿	1.62%
485	AWEAWE Network	$0.06635	$0.06852	$0.06573	$21.75万	$1.30亿	0.27%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,802.15万	$2,415.91万	-0.04%
167	COINBCOINB	$148.36	$153.32	$141.12	$112.01万	—	3.30%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%