My Neighbor Alice

ALICE · 美元计价

$0.1236

≈ ￥0.81576

-3.81% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.1321

24H 最低

$0.1232

今日开盘

$0.1285

24H 成交量

$23.80万

流通市值

$1,187.34万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	XAISideShift	$0.0065	$0.0071	$0.00648	$16.61万	$788.39万	-5.11%
349	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$705.07	$723.42	$704.37	$1.01亿	$942.42亿	-0.40%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3179	$0.3208	$0.3179	$2,367.12万	$304.44亿	-0.47%
17	HYPEHyperliquid	$80.63	$88.90	$80.49	$4,924.03万	$202.89亿	-6.80%
35	INJInjective Protocol	$8.149	$8.58	$7.68	$1,534.35万	$7.59亿	5.05%
388	AGPUBAGPUB	$7.02	$7.90	$7.01	$35.26万	—	-10.23%
596	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
347	DYDXdYdX	$0.10043	$0.108	$0.10008	$41.00万	$7,843.27万	-5.14%
414	ADXAdEx	$0.0555	$0.0579	$0.0554	$30.97万	$807.71万	-0.18%
137	JSTJUST	$0.14224	$0.14281	$0.13966	$159.46万	$13.92亿	1.31%
46	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,208.60万	$15.06亿	-8.85%
675	BELBella Protocol	$0.0967	$0.1014	$0.096	$6.15万	$717.46万	-2.32%
7	XRPXRP (瑞波币)	$1.2864	$1.34	$1.29	$1.22亿	$831.47亿	-1.61%
493	AWEAWE Network	$0.06659	$0.06852	$0.06573	$21.25万	$1.30亿	0.09%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,772.15万	$2,415.91万	-0.04%
176	COINBCOINB	$144	$153.32	$144.00	$107.62万	—	-2.97%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%