ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 17:20:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	XAISideShift	$0.00675	$0.0071	$0.00669	$14.78万	$788.39万	-0.88%
351	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$715.15	$723.42	$698.29	$1.07亿	$942.42亿	1.90%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3185	$0.3224	$0.318	$2,933.86万	$304.44亿	-1.18%
19	HYPEHyperliquid	$83.33	$88.90	$82.77	$3,904.48万	$202.89亿	-3.74%
46	INJInjective Protocol	$8.384	$8.46	$7.60	$1,127.73万	$7.59亿	9.71%
394	AGPUBAGPUB	$7.4	$7.91	$7.27	$33.72万	—	-2.25%
585	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
342	DYDXdYdX	$0.10477	$0.108	$0.10305	$42.22万	$7,843.27万	0.87%
393	ADXAdEx	$0.0557	$0.0579	$0.055	$33.91万	$807.71万	-0.36%
118	JSTJUST	$0.14176	$0.14189	$0.13963	$199.28万	$13.92亿	1.49%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$900.00万	$15.06亿	-3.90%
678	BELBella Protocol	$0.0988	$0.1014	$0.0972	$5.65万	$717.46万	0.51%
7	XRPXRP (瑞波币)	$1.3157	$1.34	$1.28	$1.33亿	$831.47亿	2.91%
459	AWEAWE Network	$0.06761	$0.06778	$0.06417	$25.31万	$1.30亿	5.08%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,699.34万	$2,415.91万	-0.04%
184	COINBCOINB	$150.84	$153.32	$141.12	$103.44万	—	3.99%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%