ALPINE Fan Token

ALPINE · 美元计价

$0.292

≈ ￥1.9272

-5.20% (-$0.02)

更新于 2026-11-06 02:30:02

24H 最高

$0.313

24H 最低

$0.285

今日开盘

$0.308

24H 成交量

$21.73万

流通市值

$485.81万

24H 涨跌额

(-$0.02)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	XAISideShift	$0.00628	$0.00694	$0.00599	$19.78万	$713.38万	-7.78%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
8	BNB币安币	$693.12	$723.42	$686.48	$1.20亿	$911.78亿	-3.54%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	TRX波场	$0.3174	$0.3204	$0.3158	$2,484.65万	$300.71亿	-0.81%
15	HYPEHyperliquid	$78.04	$84.96	$77.65	$6,134.65万	$188.17亿	-8.05%
31	INJInjective Protocol	$8.01	$8.58	$7.78	$2,115.71万	$7.80亿	2.00%
351	AGPUBAGPUB	$6.12	$7.68	$5.89	$45.09万	—	-18.40%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
332	DYDXdYdX	$0.09571	$0.1067	$0.09134	$48.66万	$7,028.04万	-8.93%
461	ADXAdEx	$0.0523	$0.0579	$0.0519	$29.83万	$756.41万	-6.61%
133	JSTJUST	$0.1393	$0.14281	$0.13862	$185.44万	$13.80亿	-0.78%
49	WLFIWorld Liberty Financial	$0.0454	$0.0487	$0.0435	$1,241.85万	$14.16亿	-3.81%
653	BELBella Protocol	$0.0925	$0.1004	$0.0904	$10.45万	$665.04万	-6.75%
7	XRPXRP (瑞波币)	$1.2348	$1.33	$1.23	$1.27亿	$786.38亿	-6.14%
304	AWEAWE Network	$0.06185	$0.06852	$0.06015	$54.80万	$1.21亿	-7.13%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
160	COINBCOINB	$136.26	$153.28	$133.66	$144.40万	—	-10.68%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%