比特现金

BCH · 美元计价

$281.1

≈ ￥1855.26

3.69% ($10.00)

更新于 2026-11-05 13:30:04

24H 最高

$285.90

24H 最低

$271.00

今日开盘

$271.1

24H 成交量

$895.30万

流通市值

$56.66亿

24H 涨跌额

($10.00)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	XAISideShift	$0.00677	$0.0071	$0.00669	$14.34万	$788.39万	1.05%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$713.63	$723.42	$694.94	$1.22亿	$942.42亿	2.69%
365	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3199	$0.3231	$0.3188	$3,081.88万	$304.44亿	-0.59%
19	HYPEHyperliquid	$83.42	$88.90	$82.77	$3,904.80万	$202.89亿	-0.79%
50	INJInjective Protocol	$7.995	$8.11	$7.29	$1,064.88万	$7.59亿	9.43%
392	AGPUBAGPUB	$7.46	$7.91	$7.27	$34.85万	—	0.54%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
335	DYDXdYdX	$0.10475	$0.108	$0.10244	$45.35万	$7,843.27万	2.25%
369	ADXAdEx	$0.0566	$0.0579	$0.0544	$37.42万	$807.71万	4.04%
103	JSTJUST	$0.14047	$0.14365	$0.13951	$281.20万	$13.92亿	-1.65%
63	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$775.79万	$15.06亿	-5.23%
680	BELBella Protocol	$0.0988	$0.1014	$0.0969	$5.20万	$717.46万	1.96%
7	XRPXRP (瑞波币)	$1.3092	$1.34	$1.27	$1.34亿	$831.47亿	3.10%
497	AWEAWE Network	$0.06585	$0.06723	$0.064	$22.86万	$1.30亿	2.51%
39	XUSDStraitsX XUSD	$1.0013	$1.00	$0.9975	$1,445.24万	$2,415.91万	0.00%
182	COINBCOINB	$151.26	$153.32	$141.12	$104.17万	—	5.65%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%