Berachain

BERA · 美元计价

$0.1153

≈ ￥0.76098

-12.78% (-$0.02)

更新于 2026-11-05 23:30:01

24H 最高

$0.1323

24H 最低

$0.114

今日开盘

$0.1322

24H 成交量

$64.73万

流通市值

$1,381.50万

24H 涨跌额

(-$0.02)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	XAISideShift	$0.00621	$0.00705	$0.00617	$18.00万	$788.39万	-11.66%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$693.11	$723.42	$690.60	$9,549.81万	$942.42亿	-3.20%
367	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3167	$0.3208	$0.3166	$2,450.37万	$304.44亿	-1.12%
17	HYPEHyperliquid	$78.98	$86.43	$78.10	$4,712.36万	$202.89亿	-8.48%
33	INJInjective Protocol	$7.991	$8.58	$7.68	$1,742.36万	$7.59亿	2.57%
353	AGPUBAGPUB	$6.15	$7.74	$5.95	$40.88万	—	-20.54%
605	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
346	DYDXdYdX	$0.09618	$0.10745	$0.09536	$42.76万	$7,843.27万	-9.82%
434	ADXAdEx	$0.0537	$0.0579	$0.0535	$29.65万	$807.71万	-5.46%
140	JSTJUST	$0.14083	$0.14281	$0.13966	$157.23万	$13.92亿	0.53%
43	WLFIWorld Liberty Financial	$0.0445	$0.0499	$0.0436	$1,272.92万	$15.06亿	-10.28%
667	BELBella Protocol	$0.0928	$0.1011	$0.0918	$7.75万	$717.46万	-7.75%
7	XRPXRP (瑞波币)	$1.2553	$1.33	$1.25	$1.21亿	$831.47亿	-5.17%
386	AWEAWE Network	$0.06313	$0.06852	$0.06212	$35.99万	$1.30亿	-5.76%
32	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,742.81万	$2,415.91万	0.01%
162	COINBCOINB	$138.24	$153.32	$137.50	$127.02万	—	-9.04%
233	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%