Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 15:10:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	XAISideShift	$0.00677	$0.0071	$0.0067	$14.93万	$788.39万	-0.73%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$715.01	$723.42	$698.29	$1.20亿	$942.42亿	2.04%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3189	$0.3226	$0.3187	$2,994.90万	$304.44亿	-0.96%
18	HYPEHyperliquid	$83.51	$88.90	$82.77	$3,956.62万	$202.89亿	-1.58%
51	INJInjective Protocol	$8.15	$8.16	$7.52	$1,048.07万	$7.59亿	8.26%
392	AGPUBAGPUB	$7.52	$7.91	$7.27	$34.67万	—	1.35%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
333	DYDXdYdX	$0.1045	$0.108	$0.10305	$44.69万	$7,843.27万	0.68%
369	ADXAdEx	$0.0563	$0.0579	$0.055	$37.21万	$807.71万	1.08%
104	JSTJUST	$0.14111	$0.14164	$0.13951	$260.08万	$13.92亿	-0.37%
60	WLFIWorld Liberty Financial	$0.0473	$0.051	$0.0463	$825.23万	$15.06亿	-4.64%
679	BELBella Protocol	$0.0989	$0.1014	$0.0972	$5.62万	$717.46万	0.51%
7	XRPXRP (瑞波币)	$1.3137	$1.34	$1.27	$1.32亿	$831.47亿	3.08%
494	AWEAWE Network	$0.06688	$0.06723	$0.064	$23.07万	$1.30亿	4.45%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,784.06万	$2,415.91万	-0.03%
183	COINBCOINB	$152.45	$153.32	$141.12	$105.50万	—	5.41%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%