Bancor

BNT · 美元计价

$0.2938

≈ ￥1.9391

2.91% ($0.01)

更新于 2026-11-05 13:55:02

24H 最高

$0.2982

24H 最低

$0.2842

今日开盘

$0.2855

24H 成交量

$11.99万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	XAISideShift	$0.00676	$0.0071	$0.0067	$14.25万	$788.39万	-0.15%
351	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$713.41	$723.42	$698.29	$1.21亿	$942.42亿	1.88%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3199	$0.3231	$0.3188	$3,052.48万	$304.44亿	-0.50%
19	HYPEHyperliquid	$83.21	$88.90	$82.77	$3,915.07万	$202.89亿	-2.04%
50	INJInjective Protocol	$7.996	$8.11	$7.36	$1,060.29万	$7.59亿	8.20%
391	AGPUBAGPUB	$7.46	$7.91	$7.27	$34.78万	—	-0.13%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
334	DYDXdYdX	$0.1041	$0.108	$0.10305	$44.94万	$7,843.27万	0.17%
367	ADXAdEx	$0.0561	$0.0579	$0.0549	$37.98万	$807.71万	2.19%
103	JSTJUST	$0.14087	$0.14365	$0.13951	$277.27万	$13.92亿	-1.58%
61	WLFIWorld Liberty Financial	$0.0474	$0.051	$0.0463	$790.56万	$15.06亿	-4.82%
680	BELBella Protocol	$0.0991	$0.1014	$0.0972	$5.18万	$717.46万	1.23%
7	XRPXRP (瑞波币)	$1.3069	$1.34	$1.27	$1.33亿	$831.47亿	2.06%
501	AWEAWE Network	$0.06589	$0.06723	$0.064	$22.54万	$1.30亿	2.08%
36	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,585.54万	$2,415.91万	-0.04%
180	COINBCOINB	$151.1	$153.32	$141.12	$108.04万	—	4.78%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%