Cookie

COOKIE · 美元计价

$0.00869

≈ ￥0.057354

1.88% ($0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.00898

24H 最低

$0.0085

今日开盘

$0.00853

24H 成交量

$11.10万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	XAISideShift	$0.00657	$0.0071	$0.00653	$16.60万	$788.39万	-2.52%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$709.42	$723.42	$702.10	$1.00亿	$942.42亿	1.01%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3182	$0.3208	$0.318	$2,381.87万	$304.44亿	-0.35%
17	HYPEHyperliquid	$81.36	$88.90	$81.33	$4,753.11万	$202.89亿	-4.37%
35	INJInjective Protocol	$8.226	$8.58	$7.65	$1,499.78万	$7.59亿	7.53%
386	AGPUBAGPUB	$7.23	$7.90	$7.20	$34.90万	—	-6.35%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
351	DYDXdYdX	$0.10266	$0.108	$0.10259	$39.49万	$7,843.27万	-1.43%
410	ADXAdEx	$0.0558	$0.0579	$0.0554	$31.14万	$807.71万	0.72%
138	JSTJUST	$0.14234	$0.14281	$0.13966	$159.71万	$13.92亿	1.35%
45	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,202.59万	$15.06亿	-8.67%
675	BELBella Protocol	$0.0974	$0.1014	$0.0973	$6.04万	$717.46万	-0.21%
7	XRPXRP (瑞波币)	$1.3004	$1.34	$1.29	$1.24亿	$831.47亿	0.99%
492	AWEAWE Network	$0.06679	$0.06852	$0.06573	$21.33万	$1.30亿	0.66%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,791.91万	$2,415.91万	-0.04%
175	COINBCOINB	$149.48	$153.32	$145.41	$107.93万	—	2.67%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%