CoW Protocol

COW · 美元计价

$0.1177

≈ ￥0.77682

-0.93% (-$0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.1188

24H 成交量

$45.72万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	XAISideShift	$0.0067	$0.0071	$0.00669	$14.94万	$788.39万	-1.90%
349	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$712.41	$723.42	$698.29	$1.15亿	$942.42亿	1.38%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3186	$0.3226	$0.3185	$2,975.96万	$304.44亿	-1.06%
18	HYPEHyperliquid	$83.26	$88.90	$82.77	$3,950.16万	$202.89亿	-2.23%
51	INJInjective Protocol	$8.159	$8.18	$7.57	$1,021.36万	$7.59亿	7.34%
399	AGPUBAGPUB	$7.48	$7.91	$7.27	$33.67万	—	1.22%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
334	DYDXdYdX	$0.10393	$0.108	$0.10305	$44.61万	$7,843.27万	-0.51%
368	ADXAdEx	$0.056	$0.0579	$0.055	$37.19万	$807.71万	0.54%
115	JSTJUST	$0.14157	$0.14157	$0.13951	$224.75万	$13.92亿	0.63%
59	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$850.47万	$15.06亿	-4.07%
679	BELBella Protocol	$0.0983	$0.1014	$0.0972	$5.56万	$717.46万	-0.41%
7	XRPXRP (瑞波币)	$1.3098	$1.34	$1.27	$1.33亿	$831.47亿	2.70%
480	AWEAWE Network	$0.06673	$0.06723	$0.06417	$23.67万	$1.30亿	3.60%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,764.16万	$2,415.91万	-0.04%
181	COINBCOINB	$151.19	$153.32	$141.12	$105.45万	—	4.59%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%