Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	XAISideShift	$0.00625	$0.00698	$0.00599	$18.63万	$788.39万	-10.07%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$695.95	$723.42	$686.48	$1.12亿	$942.42亿	-2.97%
380	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.317	$0.3208	$0.3158	$2,563.66万	$304.44亿	-0.97%
17	HYPEHyperliquid	$80.01	$85.95	$77.73	$5,752.24万	$202.89亿	-6.63%
31	INJInjective Protocol	$8.15	$8.58	$7.68	$1,964.76万	$7.59亿	5.87%
361	AGPUBAGPUB	$6.19	$7.68	$5.89	$41.84万	—	-17.80%
612	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
344	DYDXdYdX	$0.09549	$0.10679	$0.09134	$46.06万	$7,843.27万	-10.05%
445	ADXAdEx	$0.0535	$0.0579	$0.0523	$30.27万	$807.71万	-5.98%
133	JSTJUST	$0.13984	$0.14281	$0.13932	$176.21万	$13.92亿	-0.50%
46	WLFIWorld Liberty Financial	$0.0452	$0.0487	$0.0435	$1,273.65万	$15.06亿	-5.24%
650	BELBella Protocol	$0.0931	$0.1004	$0.0904	$10.74万	$717.46万	-6.90%
7	XRPXRP (瑞波币)	$1.2578	$1.33	$1.24	$1.27亿	$831.47亿	-3.97%
311	AWEAWE Network	$0.06273	$0.06852	$0.06015	$53.09万	$1.30亿	-5.75%
35	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.19万	$2,415.91万	0.01%
154	COINBCOINB	$138.98	$153.32	$133.66	$144.50万	—	-7.80%
245	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%