狗币

DOGE · 美元计价

$0.07692

≈ ￥0.507672

2.00% ($0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07541

24H 成交量

$3,550.09万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	XAISideShift	$0.00672	$0.0071	$0.00669	$14.52万	$788.39万	-1.90%
351	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$717.25	$723.42	$698.29	$1.03亿	$942.42亿	2.22%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3187	$0.3208	$0.318	$2,707.70万	$304.44亿	-0.62%
17	HYPEHyperliquid	$82.2	$88.90	$82.09	$4,219.05万	$202.89亿	-5.47%
42	INJInjective Protocol	$8.461	$8.58	$7.60	$1,308.93万	$7.59亿	10.27%
393	AGPUBAGPUB	$7.34	$7.91	$7.27	$32.52万	—	-4.30%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
347	DYDXdYdX	$0.1042	$0.108	$0.10305	$41.26万	$7,843.27万	-0.67%
409	ADXAdEx	$0.0559	$0.0579	$0.0551	$31.12万	$807.71万	0.00%
122	JSTJUST	$0.14243	$0.14243	$0.13966	$187.06万	$13.92亿	1.10%
56	WLFIWorld Liberty Financial	$0.0464	$0.0509	$0.0462	$887.08万	$15.06亿	-8.48%
678	BELBella Protocol	$0.0984	$0.1014	$0.0972	$5.70万	$717.46万	-0.30%
7	XRPXRP (瑞波币)	$1.3195	$1.34	$1.28	$1.28亿	$831.47亿	2.11%
485	AWEAWE Network	$0.06845	$0.06851	$0.06524	$22.22万	$1.30亿	4.17%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,800.84万	$2,415.91万	-0.03%
187	COINBCOINB	$151.04	$153.32	$141.12	$100.94万	—	2.40%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%