OpenEden

EDEN · 美元计价

$0.05212

≈ ￥0.343992

-10.62% (-$0.01)

更新于 2026-11-05 23:15:01

24H 最高

$0.05843

24H 最低

$0.05201

今日开盘

$0.05831

24H 成交量

$18.64万

流通市值

$1,037.15万

24H 涨跌额

(-$0.01)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	XAISideShift	$0.00627	$0.0071	$0.00627	$17.65万	$788.39万	-11.19%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$692.79	$723.42	$691.08	$9,729.86万	$942.42亿	-3.79%
364	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3172	$0.3208	$0.3171	$2,410.52万	$304.44亿	-0.88%
17	HYPEHyperliquid	$78.77	$88.18	$78.57	$4,650.27万	$202.89亿	-10.59%
33	INJInjective Protocol	$7.917	$8.58	$7.68	$1,674.59万	$7.59亿	0.64%
368	AGPUBAGPUB	$6.38	$7.83	$6.33	$37.42万	—	-18.10%
600	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
357	DYDXdYdX	$0.0979	$0.1078	$0.09733	$39.68万	$7,843.27万	-9.18%
421	ADXAdEx	$0.0543	$0.0579	$0.0543	$30.62万	$807.71万	-3.72%
138	JSTJUST	$0.14096	$0.14281	$0.13966	$156.96万	$13.92亿	0.79%
43	WLFIWorld Liberty Financial	$0.0449	$0.05	$0.0436	$1,253.47万	$15.06亿	-10.02%
677	BELBella Protocol	$0.0934	$0.1014	$0.0931	$6.05万	$717.46万	-7.89%
7	XRPXRP (瑞波币)	$1.2528	$1.34	$1.25	$1.19亿	$831.47亿	-6.31%
517	AWEAWE Network	$0.06562	$0.06852	$0.06558	$20.27万	$1.30亿	-2.26%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,745.95万	$2,415.91万	-0.01%
162	COINBCOINB	$139.55	$153.32	$139.03	$124.48万	—	-8.05%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%