MultiversX (Elrond)

EGLD · 美元计价

$3.349

≈ ￥22.1034

-3.01% (-$0.10)

更新于 2026-11-05 18:55:02

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.453

24H 成交量

$16.30万

流通市值

$1.06亿

24H 涨跌额

(-$0.10)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	XAISideShift	$0.00672	$0.0071	$0.00669	$14.73万	$788.39万	-1.47%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$716.23	$723.42	$698.29	$1.04亿	$942.42亿	2.00%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3186	$0.3211	$0.318	$2,784.53万	$304.44亿	-0.75%
18	HYPEHyperliquid	$82.49	$88.90	$82.34	$4,163.92万	$202.89亿	-5.25%
42	INJInjective Protocol	$8.446	$8.58	$7.60	$1,264.62万	$7.59亿	9.66%
396	AGPUBAGPUB	$7.39	$7.91	$7.27	$32.41万	—	-3.65%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
344	DYDXdYdX	$0.10403	$0.108	$0.10305	$41.92万	$7,843.27万	-0.01%
414	ADXAdEx	$0.0556	$0.0579	$0.0551	$30.87万	$807.71万	0.00%
122	JSTJUST	$0.14236	$0.14236	$0.13966	$187.81万	$13.92亿	0.94%
56	WLFIWorld Liberty Financial	$0.0465	$0.051	$0.0463	$887.49万	$15.06亿	-8.10%
678	BELBella Protocol	$0.0981	$0.1014	$0.0972	$5.68万	$717.46万	-0.81%
7	XRPXRP (瑞波币)	$1.3182	$1.34	$1.28	$1.28亿	$831.47亿	2.10%
485	AWEAWE Network	$0.06818	$0.06851	$0.06524	$22.47万	$1.30亿	3.54%
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.54万	$2,415.91万	-0.04%
185	COINBCOINB	$151.16	$153.32	$141.12	$101.28万	—	2.72%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%