Ethereum Name Service

ENS · 美元计价

$5.09

≈ ￥33.594

3.04% ($0.15)

更新于 2026-11-05 15:35:02

24H 最高

$5.20

24H 最低

$4.91

今日开盘

$4.94

24H 成交量

$79.92万

流通市值

$1.81亿

24H 涨跌额

($0.15)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	XAISideShift	$0.0067	$0.0071	$0.00669	$15.01万	$788.39万	-1.62%
348	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$712.52	$723.42	$698.29	$1.15亿	$942.42亿	1.33%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3186	$0.3226	$0.3186	$2,969.44万	$304.44亿	-1.12%
18	HYPEHyperliquid	$83.12	$88.90	$82.77	$3,955.56万	$202.89亿	-2.45%
51	INJInjective Protocol	$8.138	$8.17	$7.57	$1,018.94万	$7.59亿	7.19%
399	AGPUBAGPUB	$7.47	$7.91	$7.27	$33.66万	—	1.22%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
334	DYDXdYdX	$0.10387	$0.108	$0.10305	$44.61万	$7,843.27万	-0.43%
369	ADXAdEx	$0.056	$0.0579	$0.055	$37.01万	$807.71万	0.54%
115	JSTJUST	$0.14149	$0.14157	$0.13951	$226.10万	$13.92亿	0.72%
60	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$847.74万	$15.06亿	-4.27%
679	BELBella Protocol	$0.0982	$0.1014	$0.0972	$5.56万	$717.46万	-0.51%
7	XRPXRP (瑞波币)	$1.3094	$1.34	$1.27	$1.32亿	$831.47亿	2.64%
481	AWEAWE Network	$0.06667	$0.06723	$0.06417	$23.61万	$1.30亿	3.61%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,695.77万	$2,415.91万	-0.02%
182	COINBCOINB	$151.18	$153.32	$141.12	$105.29万	—	4.46%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%