以太经典

ETC · 美元计价

$6.85

≈ ￥45.21

-6.80% (-$0.50)

更新于 2026-11-06 02:05:02

24H 最高

$7.49

24H 最低

$6.84

今日开盘

$7.35

24H 成交量

$249.25万

流通市值

$10.82亿

24H 涨跌额

(-$0.50)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	XAISideShift	$0.00613	$0.00694	$0.00599	$19.68万	$713.38万	-10.51%
379	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
8	BNB币安币	$690.08	$723.42	$686.48	$1.20亿	$911.78亿	-3.98%
386	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
401	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3171	$0.3204	$0.3158	$2,463.48万	$300.71亿	-0.91%
15	HYPEHyperliquid	$77.67	$85.22	$77.65	$6,049.87万	$188.17亿	-8.52%
31	INJInjective Protocol	$7.921	$8.58	$7.78	$2,085.18万	$7.80亿	0.88%
351	AGPUBAGPUB	$6.1	$7.68	$5.89	$44.69万	—	-19.31%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
332	DYDXdYdX	$0.09382	$0.1067	$0.09134	$48.87万	$7,028.04万	-11.21%
466	ADXAdEx	$0.0522	$0.0579	$0.0522	$29.05万	$756.41万	-6.45%
133	JSTJUST	$0.13874	$0.14281	$0.13874	$182.94万	$13.80亿	-1.32%
48	WLFIWorld Liberty Financial	$0.0451	$0.0487	$0.0435	$1,250.90万	$14.16亿	-5.85%
653	BELBella Protocol	$0.0916	$0.1004	$0.0904	$10.45万	$665.04万	-7.66%
7	XRPXRP (瑞波币)	$1.2318	$1.33	$1.23	$1.27亿	$786.38亿	-6.38%
305	AWEAWE Network	$0.06157	$0.06852	$0.06015	$54.19万	$1.21亿	-7.12%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
158	COINBCOINB	$135.05	$153.32	$133.66	$144.03万	—	-11.66%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%