Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 15:55:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	XAISideShift	$0.00671	$0.0071	$0.00669	$14.91万	$788.39万	-1.76%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$712.54	$723.42	$698.29	$1.14亿	$942.42亿	1.42%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3185	$0.3226	$0.3185	$2,962.42万	$304.44亿	-1.09%
18	HYPEHyperliquid	$83.21	$88.90	$82.77	$3,967.84万	$202.89亿	-2.26%
51	INJInjective Protocol	$8.175	$8.20	$7.57	$1,019.29万	$7.59亿	7.68%
401	AGPUBAGPUB	$7.48	$7.91	$7.27	$33.63万	—	1.36%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
333	DYDXdYdX	$0.10393	$0.108	$0.10305	$44.63万	$7,843.27万	-0.32%
372	ADXAdEx	$0.0559	$0.0579	$0.055	$37.19万	$807.71万	-0.18%
115	JSTJUST	$0.1416	$0.14167	$0.13951	$224.46万	$13.92亿	0.72%
59	WLFIWorld Liberty Financial	$0.047	$0.051	$0.0463	$853.92万	$15.06亿	-4.86%
680	BELBella Protocol	$0.0983	$0.1014	$0.0972	$5.55万	$717.46万	-0.41%
7	XRPXRP (瑞波币)	$1.3127	$1.34	$1.27	$1.33亿	$831.47亿	3.01%
478	AWEAWE Network	$0.06684	$0.06723	$0.06417	$23.82万	$1.30亿	4.11%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,701.05万	$2,415.91万	-0.04%
181	COINBCOINB	$151.17	$153.32	$141.12	$105.32万	—	4.72%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%