FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 14:00:03

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	XAISideShift	$0.00676	$0.0071	$0.0067	$14.18万	$788.39万	0.30%
351	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$712.85	$723.42	$698.29	$1.21亿	$942.42亿	2.08%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3198	$0.3231	$0.3188	$3,043.19万	$304.44亿	-0.65%
19	HYPEHyperliquid	$83.23	$88.90	$82.77	$3,912.50万	$202.89亿	-1.67%
50	INJInjective Protocol	$8.002	$8.11	$7.36	$1,059.64万	$7.59亿	8.78%
391	AGPUBAGPUB	$7.45	$7.91	$7.27	$34.80万	—	0.27%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
333	DYDXdYdX	$0.10428	$0.108	$0.10305	$44.81万	$7,843.27万	0.80%
369	ADXAdEx	$0.0561	$0.0579	$0.055	$37.72万	$807.71万	1.82%
102	JSTJUST	$0.14088	$0.14365	$0.13951	$282.03万	$13.92亿	-1.52%
61	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$791.12万	$15.06亿	-4.84%
680	BELBella Protocol	$0.0991	$0.1014	$0.0972	$5.18万	$717.46万	1.23%
7	XRPXRP (瑞波币)	$1.3062	$1.34	$1.27	$1.33亿	$831.47亿	2.30%
500	AWEAWE Network	$0.06591	$0.06723	$0.064	$22.55万	$1.30亿	2.36%
36	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,635.59万	$2,415.91万	-0.04%
182	COINBCOINB	$151.17	$153.32	$141.12	$107.30万	—	5.21%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%