Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 17:55:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	XAISideShift	$0.00674	$0.0071	$0.00669	$14.73万	$788.39万	-1.17%
351	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$715.51	$723.42	$698.29	$1.06亿	$942.42亿	1.84%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3187	$0.322	$0.318	$2,930.37万	$304.44亿	-0.96%
18	HYPEHyperliquid	$83.58	$88.90	$82.77	$3,943.19万	$202.89亿	-3.74%
45	INJInjective Protocol	$8.459	$8.51	$7.60	$1,185.30万	$7.59亿	10.24%
399	AGPUBAGPUB	$7.41	$7.91	$7.27	$32.57万	—	-3.89%
585	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
342	DYDXdYdX	$0.10464	$0.108	$0.10305	$42.32万	$7,843.27万	0.65%
393	ADXAdEx	$0.0555	$0.0579	$0.055	$33.58万	$807.71万	-0.89%
122	JSTJUST	$0.14187	$0.1419	$0.13966	$190.44万	$13.92亿	0.52%
56	WLFIWorld Liberty Financial	$0.0467	$0.051	$0.0463	$896.17万	$15.06亿	-4.11%
678	BELBella Protocol	$0.0987	$0.1014	$0.0972	$5.58万	$717.46万	0.20%
7	XRPXRP (瑞波币)	$1.3202	$1.34	$1.28	$1.33亿	$831.47亿	2.90%
466	AWEAWE Network	$0.068	$0.068	$0.06417	$24.51万	$1.30亿	5.51%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
183	COINBCOINB	$151.37	$153.32	$141.12	$102.79万	—	3.71%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%