Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	XAISideShift	$0.00621	$0.00702	$0.00617	$18.30万	$788.39万	-11.54%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$692.32	$723.42	$690.60	$9,943.24万	$942.42亿	-3.44%
369	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3163	$0.3208	$0.3163	$2,495.92万	$304.44亿	-1.19%
17	HYPEHyperliquid	$78.7	$86.38	$78.10	$4,997.48万	$202.89亿	-7.84%
32	INJInjective Protocol	$7.926	$8.58	$7.68	$1,784.90万	$7.59亿	1.86%
356	AGPUBAGPUB	$6.06	$7.68	$5.95	$40.90万	—	-19.20%
604	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
347	DYDXdYdX	$0.0955	$0.10745	$0.09536	$43.52万	$7,843.27万	-10.70%
431	ADXAdEx	$0.054	$0.0579	$0.0535	$30.36万	$807.71万	-4.93%
136	JSTJUST	$0.14038	$0.14281	$0.13966	$163.34万	$13.92亿	-0.04%
43	WLFIWorld Liberty Financial	$0.0441	$0.0495	$0.0435	$1,311.74万	$15.06亿	-10.91%
662	BELBella Protocol	$0.0926	$0.1007	$0.0918	$8.38万	$717.46万	-8.04%
7	XRPXRP (瑞波币)	$1.2516	$1.33	$1.25	$1.23亿	$831.47亿	-5.24%
324	AWEAWE Network	$0.06156	$0.06852	$0.0609	$47.83万	$1.30亿	-7.29%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,743.16万	$2,415.91万	0.02%
155	COINBCOINB	$136.64	$153.32	$136.50	$138.03万	—	-8.54%
234	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%