HIMSB

HIMSB · 美元计价

$23.73

≈ ￥156.618

-11.98% (-$3.23)

更新于 2026-11-06 04:10:01

24H 最高

$27.14

24H 最低

$22.96

今日开盘

$26.96

24H 成交量

$5.81万

流通市值

—

24H 涨跌额

(-$3.23)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	XAISideShift	$0.00633	$0.00694	$0.00599	$20.02万	$713.38万	-6.22%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
8	BNB币安币	$691.52	$723.42	$686.48	$1.21亿	$911.78亿	-3.38%
394	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.318	$0.3204	$0.3158	$2,508.86万	$300.71亿	-0.59%
16	HYPEHyperliquid	$77.88	$84.90	$77.42	$6,239.39万	$188.17亿	-6.88%
32	INJInjective Protocol	$8.144	$8.58	$7.78	$2,190.76万	$7.80亿	3.79%
360	AGPUBAGPUB	$6.08	$7.68	$5.89	$44.52万	—	-17.62%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
329	DYDXdYdX	$0.09681	$0.1067	$0.09134	$50.44万	$7,028.04万	-6.89%
463	ADXAdEx	$0.0532	$0.0579	$0.0519	$29.88万	$756.41万	-4.32%
135	JSTJUST	$0.1395	$0.14281	$0.13862	$181.50万	$13.80亿	-0.54%
48	WLFIWorld Liberty Financial	$0.0461	$0.0487	$0.0435	$1,273.67万	$14.16亿	-2.74%
656	BELBella Protocol	$0.0944	$0.1004	$0.0904	$10.16万	$665.04万	-4.07%
7	XRPXRP (瑞波币)	$1.2408	$1.33	$1.23	$1.25亿	$786.38亿	-4.72%
301	AWEAWE Network	$0.06186	$0.06852	$0.06015	$55.84万	$1.21亿	-7.17%
41	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,579.87万	$2,415.38万	0.04%
152	COINBCOINB	$137.72	$153.28	$133.66	$154.16万	—	-9.30%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%