HOODB

HOODB · 美元计价

$86.94

≈ ￥573.804

0.91% ($0.78)

更新于 2026-11-05 19:15:02

24H 最高

$88.84

24H 最低

$83.67

今日开盘

$86.16

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

($0.78)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	XAISideShift	$0.00671	$0.0071	$0.00669	$14.64万	$788.39万	-1.90%
351	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$717.53	$723.42	$698.29	$1.03亿	$942.42亿	2.24%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3187	$0.3209	$0.318	$2,734.61万	$304.44亿	-0.66%
17	HYPEHyperliquid	$82.23	$88.90	$82.15	$4,227.15万	$202.89亿	-5.44%
42	INJInjective Protocol	$8.448	$8.58	$7.60	$1,301.34万	$7.59亿	10.03%
393	AGPUBAGPUB	$7.36	$7.91	$7.27	$32.45万	—	-4.04%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
344	DYDXdYdX	$0.10398	$0.108	$0.10305	$41.91万	$7,843.27万	-0.62%
410	ADXAdEx	$0.0559	$0.0579	$0.0551	$30.99万	$807.71万	0.36%
122	JSTJUST	$0.14236	$0.1424	$0.13966	$187.12万	$13.92亿	1.03%
56	WLFIWorld Liberty Financial	$0.0465	$0.051	$0.0463	$884.52万	$15.06亿	-8.47%
678	BELBella Protocol	$0.0984	$0.1014	$0.0972	$5.70万	$717.46万	-0.30%
7	XRPXRP (瑞波币)	$1.3199	$1.34	$1.28	$1.28亿	$831.47亿	2.11%
484	AWEAWE Network	$0.06841	$0.06851	$0.06524	$22.29万	$1.30亿	4.11%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,800.84万	$2,415.91万	-0.03%
185	COINBCOINB	$151.04	$153.32	$141.12	$101.02万	—	2.62%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%