ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	XAISideShift	$0.00617	$0.00694	$0.00599	$20.06万	$788.39万	-9.93%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$693.19	$723.42	$686.48	$1.15亿	$942.42亿	-3.14%
383	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3165	$0.3207	$0.3158	$2,526.41万	$304.44亿	-1.25%
15	HYPEHyperliquid	$78.65	$85.22	$77.73	$5,958.60万	$202.89亿	-7.02%
30	INJInjective Protocol	$7.945	$8.58	$7.72	$2,050.86万	$7.59亿	2.76%
358	AGPUBAGPUB	$6.21	$7.68	$5.89	$43.42万	—	-17.64%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
335	DYDXdYdX	$0.09391	$0.1067	$0.09134	$48.43万	$7,843.27万	-10.42%
450	ADXAdEx	$0.0527	$0.0579	$0.0523	$30.15万	$807.71万	-6.06%
133	JSTJUST	$0.13954	$0.14281	$0.13932	$175.47万	$13.92亿	-0.65%
48	WLFIWorld Liberty Financial	$0.0445	$0.0487	$0.0435	$1,282.03万	$15.06亿	-4.92%
654	BELBella Protocol	$0.0922	$0.1004	$0.0904	$10.60万	$717.46万	-6.96%
7	XRPXRP (瑞波币)	$1.241	$1.33	$1.24	$1.27亿	$831.47亿	-5.14%
308	AWEAWE Network	$0.06267	$0.06852	$0.06015	$53.58万	$1.30亿	-6.10%
39	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,683.25万	$2,415.91万	0.02%
157	COINBCOINB	$135.97	$153.32	$133.66	$145.11万	—	-9.81%
244	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%