Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	XAISideShift	$0.00666	$0.0071	$0.00664	$14.39万	$788.39万	-1.63%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$712.99	$723.42	$698.29	$9,960.66万	$942.42亿	1.87%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3187	$0.3208	$0.318	$2,444.46万	$304.44亿	-0.06%
17	HYPEHyperliquid	$81.91	$88.90	$81.85	$4,349.84万	$202.89亿	-3.92%
39	INJInjective Protocol	$8.291	$8.58	$7.60	$1,336.40万	$7.59亿	8.17%
388	AGPUBAGPUB	$7.46	$7.90	$7.27	$33.93万	—	-3.87%
585	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
358	DYDXdYdX	$0.10324	$0.108	$0.10305	$38.74万	$7,843.27万	-0.59%
414	ADXAdEx	$0.0558	$0.0579	$0.0552	$30.48万	$807.71万	0.90%
126	JSTJUST	$0.14276	$0.14277	$0.13966	$181.21万	$13.92亿	1.31%
47	WLFIWorld Liberty Financial	$0.0448	$0.05	$0.0436	$1,058.37万	$15.06亿	-9.31%
674	BELBella Protocol	$0.0979	$0.1014	$0.0972	$5.89万	$717.46万	0.10%
7	XRPXRP (瑞波币)	$1.3127	$1.34	$1.28	$1.25亿	$831.47亿	2.75%
494	AWEAWE Network	$0.06813	$0.06852	$0.0653	$21.24万	$1.30亿	4.33%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,802.64万	$2,415.91万	-0.01%
187	COINBCOINB	$150.13	$153.32	$141.12	$97.48万	—	2.41%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%