Lido DAO

LDO · 美元计价

$0.3502

≈ ￥2.3113

2.52% ($0.01)

更新于 2026-11-05 16:45:01

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.3416

24H 成交量

$194.12万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	XAISideShift	$0.00678	$0.0071	$0.00669	$14.82万	$788.39万	-1.17%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$715	$723.42	$698.29	$1.09亿	$942.42亿	1.75%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3184	$0.3225	$0.318	$2,943.39万	$304.44亿	-1.24%
18	HYPEHyperliquid	$83.75	$88.90	$82.77	$3,997.98万	$202.89亿	-3.27%
51	INJInjective Protocol	$8.316	$8.33	$7.60	$1,041.52万	$7.59亿	8.85%
404	AGPUBAGPUB	$7.53	$7.91	$7.27	$32.80万	—	0.53%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
329	DYDXdYdX	$0.10469	$0.108	$0.10305	$44.81万	$7,843.27万	-0.04%
389	ADXAdEx	$0.0558	$0.0579	$0.055	$34.38万	$807.71万	-1.93%
118	JSTJUST	$0.14142	$0.1418	$0.13951	$203.93万	$13.92亿	1.20%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$892.94万	$15.06亿	-4.88%
678	BELBella Protocol	$0.099	$0.1014	$0.0972	$5.59万	$717.46万	0.20%
7	XRPXRP (瑞波币)	$1.3236	$1.34	$1.28	$1.32亿	$831.47亿	3.25%
471	AWEAWE Network	$0.0675	$0.0675	$0.06417	$24.57万	$1.30亿	4.98%
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,699.19万	$2,415.91万	-0.04%
180	COINBCOINB	$152.03	$153.32	$141.12	$106.23万	—	4.36%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%