Treasure
MAGIC · 美元计价
$0.081
≈ ¥0.5346
-3.23% (-$0.00)
更新于 2026-11-06 03:00:02
← 返回行情列表
24H 最高
$0.0874
24H 最低
$0.0794
今日开盘
$0.0837
24H 成交量
$47.60万
流通市值
$2,478.77万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
|
$0.0063 | $0.00694 | $0.00599 | $19.63万 | $713.38万 | -7.08% |
| 381 |
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 8 |
|
$692.31 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.45% |
| 389 |
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 406 |
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
|
$0.3179 | $0.3204 | $0.3158 | $2,540.31万 | $300.71亿 | -0.63% |
| 15 |
|
$77.9 | $84.90 | $77.42 | $6,179.94万 | $188.17亿 | -7.79% |
| 32 |
|
$8.025 | $8.58 | $7.78 | $2,143.11万 | $7.80亿 | 2.41% |
| 353 |
|
$6.1 | $7.68 | $5.89 | $44.93万 | — | -17.90% |
| 618 |
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 334 |
|
$0.09605 | $0.1067 | $0.09134 | $48.37万 | $7,028.04万 | -8.30% |
| 462 |
|
$0.0526 | $0.0579 | $0.0519 | $29.50万 | $756.41万 | -5.57% |
| 133 |
|
$0.1397 | $0.14281 | $0.13862 | $182.36万 | $13.80亿 | -0.12% |
| 49 |
|
$0.0452 | $0.0487 | $0.0435 | $1,246.11万 | $14.16亿 | -3.83% |
| 654 |
|
$0.0931 | $0.1004 | $0.0904 | $10.41万 | $665.04万 | -5.77% |
| 7 |
|
$1.2334 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -5.60% |
| 298 |
|
$0.06205 | $0.06852 | $0.06015 | $55.26万 | $1.21亿 | -6.93% |
| 39 |
|
$1.0013 | $1.00 | $1.00 | $1,579.98万 | $2,415.38万 | 0.05% |
| 156 |
|
$135.29 | $153.28 | $133.66 | $149.60万 | — | -10.98% |
| 242 |
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
相关站点
共 40 个
Sei _以太坊ETH价格
Pump.fun _加密货币行情
Render _比特币
Ether.fi _比特币行情
牛来 _比特币
比特币 _比特币行情
Caldera _比特币行情
Uniswap _BTC行情
Polygon _比特币行情
QQQB _比特币行情
SNXXB _加密货币行情
MarsCoin _以太坊ETH价格
Internet _比特币行情
Arbitrum _比特币
Celo _比特币
Plasma _数字货币市值
EUR _以太坊ETH价格
EUR _加密货币行情
Arbitrum _比特币行情
艾达币 _比特币行情
瑞波币 _币种排行
DRAMB _加密货币行情
Ethena _数字货币市值
瑞波币 _币种排行
First Digital _加密货币行情
Internet _数字货币市值
大零币 _币种排行
Starknet _币种排行
BEB _比特币行情
Arbitrum _比特币行情
Render _BTC行情
莱特币 _BTC行情
Pump.fun _比特币
Pump.fun _比特币
PancakeSwap _加密货币行情
Sei _比特币行情
Pudgy Penguins _加密货币行情
StraitsX XUSD _BTC行情
Celo _BTC行情
Quant _以太坊ETH价格