MovieBloc

MBL · 美元计价

$0.000651

≈ ￥0.0042966

-0.91% (-$0.00)

更新于 2026-11-05 18:20:02

24H 最高

$0.000676

24H 最低

$0.000644

今日开盘

$0.000657

24H 成交量

$28.98万

流通市值

$1,200.97万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	XAISideShift	$0.00673	$0.0071	$0.00669	$14.68万	$788.39万	-1.18%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$716.06	$723.42	$698.29	$1.06亿	$942.42亿	1.94%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3187	$0.3218	$0.318	$2,886.66万	$304.44亿	-0.90%
18	HYPEHyperliquid	$82.71	$88.90	$82.62	$4,037.94万	$202.89亿	-4.71%
43	INJInjective Protocol	$8.498	$8.58	$7.60	$1,249.91万	$7.59亿	9.77%
399	AGPUBAGPUB	$7.43	$7.91	$7.27	$32.48万	—	-3.26%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
342	DYDXdYdX	$0.1042	$0.108	$0.10305	$42.44万	$7,843.27万	0.39%
396	ADXAdEx	$0.0557	$0.0579	$0.055	$33.07万	$807.71万	-0.71%
121	JSTJUST	$0.14224	$0.14226	$0.13966	$192.13万	$13.92亿	0.85%
55	WLFIWorld Liberty Financial	$0.0467	$0.051	$0.0463	$894.90万	$15.06亿	-4.11%
678	BELBella Protocol	$0.0986	$0.1014	$0.0972	$5.58万	$717.46万	-0.30%
7	XRPXRP (瑞波币)	$1.3182	$1.34	$1.28	$1.32亿	$831.47亿	2.63%
459	AWEAWE Network	$0.06816	$0.06851	$0.06524	$25.31万	$1.30亿	4.43%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
184	COINBCOINB	$151.3	$153.32	$141.12	$101.95万	—	2.88%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%