Meteora

MET · 美元计价

$0.2934

≈ ￥1.9364

8.55% ($0.02)

更新于 2026-11-05 13:05:02

24H 最高

$0.3066

24H 最低

$0.2696

今日开盘

$0.2703

24H 成交量

$169.37万

流通市值

$1.41亿

24H 涨跌额

($0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	XAISideShift	$0.00679	$0.0071	$0.00666	$14.30万	$788.39万	1.95%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$714.48	$723.42	$693.61	$1.22亿	$942.42亿	2.94%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3197	$0.3231	$0.3188	$3,119.05万	$304.44亿	-0.75%
19	HYPEHyperliquid	$83.81	$88.90	$82.77	$3,923.63万	$202.89亿	-0.11%
50	INJInjective Protocol	$8.029	$8.11	$7.26	$1,060.00万	$7.59亿	10.29%
393	AGPUBAGPUB	$7.48	$7.91	$7.27	$34.39万	—	0.95%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
335	DYDXdYdX	$0.10455	$0.108	$0.10205	$45.46万	$7,843.27万	2.26%
371	ADXAdEx	$0.0568	$0.0579	$0.0541	$37.79万	$807.71万	4.41%
104	JSTJUST	$0.14038	$0.14365	$0.13951	$281.73万	$13.92亿	-1.63%
63	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$786.12万	$15.06亿	-5.42%
682	BELBella Protocol	$0.0992	$0.1014	$0.0969	$5.08万	$717.46万	2.37%
6	XRPXRP (瑞波币)	$1.3079	$1.34	$1.27	$1.35亿	$831.47亿	2.90%
494	AWEAWE Network	$0.066	$0.06723	$0.064	$22.94万	$1.30亿	2.93%
42	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,269.66万	$2,415.91万	-0.03%
167	COINBCOINB	$151.65	$153.32	$141.12	$114.41万	—	5.89%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%