链鉴通
行情总览
Maker

Maker

MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-06 03:50:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.20亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01

MKR 价格走势

相关币种行情

查看全部行情 →
OG Fan Token $2.183 -4.13% MANTRA $0.00302 -3.51% TreasureMAGIC $0.0829 -1.19% SynthetixSNX $0.1677 -6.31% SQQQB $47.91 +15.50% Waves $1.076 +11.97% MoboxMBOX $0.0021 -16.00% OpenGradientOPG $0.1163 -4.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
556 XAI XAISideShift $0.00638 $0.00694 $0.00599 $20.18万 $713.38万 -5.20%
381 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $668.02万 -4.95%
8 BNB BNB币安币 $693.79 $723.42 $686.48 $1.21亿 $911.78亿 -2.96%
393 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.32万 -17.06%
410 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
28 TRX TRX波场 $0.3178 $0.3204 $0.3158 $2,516.51万 $300.71亿 -0.59%
16 HYPE HYPEHyperliquid $78.54 $84.90 $77.42 $6,238.95万 $188.17亿 -6.15%
32 INJ INJInjective Protocol $8.145 $8.58 $7.78 $2,182.54万 $7.80亿 3.46%
356 AGPUB AGPUBAGPUB $6.19 $7.68 $5.89 $45.37万 — -16.46%
618 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $283.94万 -4.50%
329 DYDX DYDXdYdX $0.09756 $0.1067 $0.09134 $50.26万 $7,028.04万 -6.43%
462 ADX ADXAdEx $0.0531 $0.0579 $0.0519 $30.04万 $756.41万 -4.67%
135 JST JSTJUST $0.13938 $0.14281 $0.13862 $181.99万 $13.80亿 -0.61%
48 WLFI WLFIWorld Liberty Financial $0.046 $0.0487 $0.0435 $1,268.22万 $14.16亿 -2.75%
654 BEL BELBella Protocol $0.0948 $0.1004 $0.0904 $10.37万 $665.04万 -3.76%
7 XRP XRPXRP (瑞波币) $1.2435 $1.33 $1.23 $1.26亿 $786.38亿 -4.48%
303 AWE AWEAWE Network $0.06161 $0.06852 $0.06015 $55.75万 $1.21亿 -7.33%
41 XUSD XUSDStraitsX XUSD $1.0013 $1.00 $1.00 $1,580.22万 $2,415.38万 0.04%
153 COINB COINBCOINB $139.28 $153.28 $133.66 $153.39万 — -7.81%
243 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $80.49万 -57.14%

相关站点

共 40 个
Plasma _加密货币行情 Near Protocol _加密货币行情 Ondo _以太坊ETH价格 Celestia _加密货币行情 TONToken _比特币 1000CAT _以太坊ETH价格 NFPrompt _币种排行 应用链 _币种排行 Quant _币种排行 TQQQB _数字货币市值 Worldcoin _加密货币行情 Near Protocol _比特币 NFPrompt _数字货币市值 Sui _以太坊ETH价格 1000CAT _加密货币行情 Pump.fun _数字货币市值 KORUB _以太坊ETH价格 NFPrompt _BTC行情 Tether Gold _加密货币行情 Uniswap _加密货币行情 Hyperliquid _以太坊ETH价格 Pendle _比特币 Ether.fi _比特币行情 Ethena _比特币行情 Bittensor _BTC行情 Hedera _比特币 Plasma _币种排行 THORChain _比特币 StraitsX XUSD _加密货币行情 Raydium _BTC行情 币安币 _比特币 EUR _BTC行情 Polkadot _比特币 Zama _加密货币行情 SOXSB _币种排行 Ether.fi _数字货币市值 USD1 _BTC行情 Quant _数字货币市值 大零币 _比特币行情 Tether Gold _比特币