OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$706.17万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	XAISideShift	$0.00634	$0.00694	$0.00599	$19.98万	$713.38万	-6.77%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
8	BNB币安币	$693.28	$723.42	$686.48	$1.20亿	$911.78亿	-3.31%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,526.37万	$300.71亿	-0.69%
16	HYPEHyperliquid	$78.22	$84.90	$77.42	$6,188.21万	$188.17亿	-7.60%
32	INJInjective Protocol	$8.13	$8.58	$7.78	$2,132.61万	$7.80亿	3.12%
351	AGPUBAGPUB	$6.1	$7.68	$5.89	$45.49万	—	-18.45%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
331	DYDXdYdX	$0.09666	$0.1067	$0.09134	$49.03万	$7,028.04万	-7.91%
459	ADXAdEx	$0.0527	$0.0579	$0.0519	$29.97万	$756.41万	-5.56%
133	JSTJUST	$0.13956	$0.14281	$0.13862	$182.99万	$13.80亿	-0.17%
49	WLFIWorld Liberty Financial	$0.0458	$0.0487	$0.0435	$1,259.65万	$14.16亿	-2.55%
650	BELBella Protocol	$0.0936	$0.1004	$0.0904	$10.80万	$665.04万	-5.46%
7	XRPXRP (瑞波币)	$1.2358	$1.33	$1.23	$1.25亿	$786.38亿	-5.42%
297	AWEAWE Network	$0.06175	$0.06852	$0.06015	$55.37万	$1.21亿	-7.55%
39	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,580.22万	$2,415.38万	0.05%
155	COINBCOINB	$136.47	$153.28	$133.66	$150.27万	—	-10.32%
240	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%