Ondo

ONDO · 美元计价

$0.3986

≈ ￥2.6308

0.00% ($0.00)

更新于 2026-11-05 21:00:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.3986

24H 成交量

$1,047.63万

流通市值

$20.00亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	XAISideShift	$0.00659	$0.0071	$0.00653	$16.60万	$788.39万	-2.23%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$710.78	$723.42	$698.97	$1.01亿	$942.42亿	1.63%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3184	$0.3208	$0.318	$2,365.22万	$304.44亿	-0.22%
17	HYPEHyperliquid	$81.76	$88.90	$81.67	$4,395.31万	$202.89亿	-3.46%
38	INJInjective Protocol	$8.263	$8.58	$7.60	$1,412.23万	$7.59亿	7.91%
393	AGPUBAGPUB	$7.53	$7.90	$7.27	$33.89万	—	-1.57%
590	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
358	DYDXdYdX	$0.10321	$0.108	$0.10267	$38.45万	$7,843.27万	-0.51%
414	ADXAdEx	$0.0558	$0.0579	$0.0552	$30.86万	$807.71万	0.72%
128	JSTJUST	$0.14247	$0.14281	$0.13966	$180.09万	$13.92亿	1.19%
47	WLFIWorld Liberty Financial	$0.0443	$0.05	$0.0436	$1,115.98万	$15.06亿	-10.32%
673	BELBella Protocol	$0.0976	$0.1014	$0.0972	$6.00万	$717.46万	-0.10%
7	XRPXRP (瑞波币)	$1.3047	$1.34	$1.28	$1.26亿	$831.47亿	2.07%
487	AWEAWE Network	$0.06762	$0.06852	$0.06537	$21.85万	$1.30亿	3.44%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.19万	$2,415.91万	-0.02%
185	COINBCOINB	$148.17	$153.32	$141.12	$99.54万	—	2.44%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%