Opinion

OPN · 美元计价

$0.0411

≈ ￥0.27126

-1.44% (-$0.00)

更新于 2026-11-05 21:50:01

24H 最高

$0.0439

24H 最低

$0.0409

今日开盘

$0.0417

24H 成交量

$50.81万

流通市值

$844.86万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	XAISideShift	$0.0066	$0.0071	$0.00653	$16.31万	$788.39万	-2.08%
348	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$712.2	$723.42	$699.62	$1.00亿	$942.42亿	1.60%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3182	$0.3208	$0.318	$2,355.81万	$304.44亿	-0.35%
17	HYPEHyperliquid	$81.62	$88.90	$81.39	$4,501.90万	$202.89亿	-3.44%
35	INJInjective Protocol	$8.265	$8.58	$7.60	$1,458.91万	$7.59亿	7.38%
394	AGPUBAGPUB	$7.54	$7.90	$7.27	$33.87万	—	-1.70%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
360	DYDXdYdX	$0.10345	$0.108	$0.10267	$38.07万	$7,843.27万	-0.40%
409	ADXAdEx	$0.0557	$0.0579	$0.0552	$31.30万	$807.71万	0.36%
134	JSTJUST	$0.14227	$0.14281	$0.13966	$166.72万	$13.92亿	1.09%
46	WLFIWorld Liberty Financial	$0.0456	$0.05	$0.0436	$1,177.42万	$15.06亿	-8.80%
674	BELBella Protocol	$0.0979	$0.1014	$0.0972	$6.02万	$717.46万	0.41%
7	XRPXRP (瑞波币)	$1.3086	$1.34	$1.28	$1.24亿	$831.47亿	2.02%
481	AWEAWE Network	$0.06696	$0.06852	$0.06569	$21.83万	$1.30亿	1.90%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.03万	$2,415.91万	-0.02%
172	COINBCOINB	$149.17	$153.32	$141.12	$109.16万	—	3.81%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%