Osmosis

OSMO · 美元计价

$0.0463

≈ ￥0.30558

-2.53% (-$0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0475

24H 成交量

$29.87万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	XAISideShift	$0.00679	$0.0071	$0.00669	$14.78万	$788.39万	-0.88%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$714.97	$723.42	$698.29	$1.08亿	$942.42亿	1.73%
363	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3185	$0.3224	$0.318	$2,941.18万	$304.44亿	-1.18%
19	HYPEHyperliquid	$83.92	$88.90	$82.77	$3,865.46万	$202.89亿	-3.30%
50	INJInjective Protocol	$8.421	$8.43	$7.60	$1,064.39万	$7.59亿	9.94%
403	AGPUBAGPUB	$7.52	$7.91	$7.27	$32.78万	—	0.27%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
330	DYDXdYdX	$0.10536	$0.108	$0.10305	$44.66万	$7,843.27万	0.67%
390	ADXAdEx	$0.0559	$0.0579	$0.055	$34.18万	$807.71万	-1.59%
118	JSTJUST	$0.1415	$0.1418	$0.13951	$201.70万	$13.92亿	1.34%
56	WLFIWorld Liberty Financial	$0.047	$0.051	$0.0463	$895.95万	$15.06亿	-3.89%
678	BELBella Protocol	$0.0992	$0.1014	$0.0972	$5.65万	$717.46万	0.41%
7	XRPXRP (瑞波币)	$1.3228	$1.34	$1.28	$1.33亿	$831.47亿	3.13%
468	AWEAWE Network	$0.06735	$0.06756	$0.06417	$24.75万	$1.30亿	4.68%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,699.19万	$2,415.91万	-0.03%
181	COINBCOINB	$151.82	$153.32	$141.12	$106.17万	—	4.12%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%