pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 13:25:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	XAISideShift	$0.00676	$0.0071	$0.00666	$14.31万	$788.39万	1.50%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$713.71	$723.42	$694.62	$1.22亿	$942.42亿	2.66%
365	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3198	$0.3231	$0.3188	$3,087.76万	$304.44亿	-0.65%
19	HYPEHyperliquid	$83.48	$88.90	$82.77	$3,909.26万	$202.89亿	-1.04%
50	INJInjective Protocol	$7.969	$8.11	$7.29	$1,068.35万	$7.59亿	8.72%
392	AGPUBAGPUB	$7.47	$7.91	$7.27	$34.82万	—	0.67%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
335	DYDXdYdX	$0.10426	$0.108	$0.10244	$45.03万	$7,843.27万	1.68%
369	ADXAdEx	$0.0566	$0.0579	$0.0544	$37.36万	$807.71万	4.04%
104	JSTJUST	$0.14047	$0.14365	$0.13951	$281.52万	$13.92亿	-1.62%
63	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$772.66万	$15.06亿	-5.61%
680	BELBella Protocol	$0.0988	$0.1014	$0.0969	$5.20万	$717.46万	1.96%
6	XRPXRP (瑞波币)	$1.308	$1.34	$1.27	$1.34亿	$831.47亿	2.82%
496	AWEAWE Network	$0.06592	$0.06723	$0.064	$22.86万	$1.30亿	2.52%
40	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,418.65万	$2,415.91万	-0.03%
182	COINBCOINB	$151.19	$153.32	$141.12	$104.18万	—	5.59%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%