Peanut the Squirrel

PNUT · 美元计价

$0.0347

≈ ￥0.22902

-12.15% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.0398

24H 最低

$0.0346

今日开盘

$0.0395

24H 成交量

$127.39万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	XAISideShift	$0.00619	$0.00705	$0.00619	$18.01万	$788.39万	-11.95%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$692.49	$723.42	$691.08	$9,580.05万	$942.42亿	-3.36%
366	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
376	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3168	$0.3208	$0.3168	$2,425.15万	$304.44亿	-1.09%
17	HYPEHyperliquid	$78.5	$86.54	$78.31	$4,684.83万	$202.89亿	-9.28%
33	INJInjective Protocol	$7.94	$8.58	$7.68	$1,724.91万	$7.59亿	2.23%
351	AGPUBAGPUB	$6.15	$7.77	$5.95	$40.59万	—	-20.85%
603	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
347	DYDXdYdX	$0.09571	$0.10745	$0.09536	$41.97万	$7,843.27万	-10.54%
426	ADXAdEx	$0.0537	$0.0579	$0.0537	$30.02万	$807.71万	-5.62%
140	JSTJUST	$0.14089	$0.14281	$0.13966	$156.26万	$13.92亿	0.55%
43	WLFIWorld Liberty Financial	$0.0446	$0.0499	$0.0436	$1,265.43万	$15.06亿	-9.90%
671	BELBella Protocol	$0.0922	$0.1011	$0.0921	$7.21万	$717.46万	-8.17%
7	XRPXRP (瑞波币)	$1.2531	$1.33	$1.25	$1.20亿	$831.47亿	-5.58%
438	AWEAWE Network	$0.06427	$0.06852	$0.06409	$29.25万	$1.30亿	-3.93%
32	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,742.81万	$2,415.91万	0.01%
163	COINBCOINB	$138.53	$153.32	$138.44	$124.31万	—	-8.87%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%