Pyth Network

PYTH · 美元计价

$0.06652

≈ ￥0.439032

0.53% ($0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06617

24H 成交量

$161.57万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	XAISideShift	$0.00671	$0.0071	$0.00669	$14.65万	$788.39万	-1.61%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$715.95	$723.42	$698.29	$1.05亿	$942.42亿	1.73%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3185	$0.3216	$0.318	$2,861.66万	$304.44亿	-0.93%
18	HYPEHyperliquid	$82.65	$88.90	$82.54	$4,092.63万	$202.89亿	-5.00%
43	INJInjective Protocol	$8.516	$8.58	$7.60	$1,250.75万	$7.59亿	10.53%
398	AGPUBAGPUB	$7.42	$7.91	$7.27	$32.41万	—	-3.26%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
343	DYDXdYdX	$0.10386	$0.108	$0.10305	$42.06万	$7,843.27万	-0.11%
407	ADXAdEx	$0.0555	$0.0579	$0.0551	$31.47万	$807.71万	0.18%
122	JSTJUST	$0.14224	$0.14228	$0.13966	$189.73万	$13.92亿	0.84%
55	WLFIWorld Liberty Financial	$0.0469	$0.051	$0.0463	$896.91万	$15.06亿	-5.25%
678	BELBella Protocol	$0.0983	$0.1014	$0.0972	$5.58万	$717.46万	-0.20%
7	XRPXRP (瑞波币)	$1.3193	$1.34	$1.28	$1.29亿	$831.47亿	1.82%
460	AWEAWE Network	$0.06831	$0.06851	$0.06524	$24.87万	$1.30亿	3.70%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.20万	$2,415.91万	-0.05%
186	COINBCOINB	$151.56	$153.32	$141.12	$101.51万	—	2.58%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%