QuarkChain

QKC · 美元计价

$0.002319

≈ ￥0.015305

-1.24% (-$0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.002367

24H 最低

$0.002275

今日开盘

$0.002348

24H 成交量

$6.85万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	XAISideShift	$0.00672	$0.0071	$0.00669	$14.68万	$788.39万	-1.47%
351	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$715.98	$723.42	$698.29	$1.04亿	$942.42亿	1.98%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3185	$0.321	$0.318	$2,758.59万	$304.44亿	-0.75%
18	HYPEHyperliquid	$82.27	$88.90	$82.26	$4,199.45万	$202.89亿	-5.38%
42	INJInjective Protocol	$8.388	$8.58	$7.60	$1,285.17万	$7.59亿	9.30%
395	AGPUBAGPUB	$7.38	$7.91	$7.27	$32.46万	—	-3.78%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
344	DYDXdYdX	$0.10412	$0.108	$0.10305	$41.97万	$7,843.27万	-0.26%
411	ADXAdEx	$0.0558	$0.0579	$0.0551	$30.86万	$807.71万	0.18%
122	JSTJUST	$0.1423	$0.14236	$0.13966	$187.76万	$13.92亿	0.94%
56	WLFIWorld Liberty Financial	$0.0466	$0.051	$0.0463	$883.35万	$15.06亿	-7.72%
678	BELBella Protocol	$0.0983	$0.1014	$0.0972	$5.70万	$717.46万	-0.41%
7	XRPXRP (瑞波币)	$1.3185	$1.34	$1.28	$1.28亿	$831.47亿	2.11%
484	AWEAWE Network	$0.06807	$0.06851	$0.06524	$22.43万	$1.30亿	3.15%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,800.84万	$2,415.91万	-0.02%
185	COINBCOINB	$151.26	$153.32	$141.12	$101.21万	—	2.79%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%