Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-05 15:20:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$214.62万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	XAISideShift	$0.00675	$0.0071	$0.0067	$14.93万	$788.39万	-1.03%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$713.97	$723.42	$698.29	$1.20亿	$942.42亿	1.87%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3187	$0.3226	$0.3186	$2,981.38万	$304.44亿	-1.06%
18	HYPEHyperliquid	$83.46	$88.90	$82.77	$3,972.31万	$202.89亿	-1.74%
51	INJInjective Protocol	$8.15	$8.16	$7.57	$1,042.10万	$7.59亿	7.52%
395	AGPUBAGPUB	$7.5	$7.91	$7.27	$34.22万	—	1.76%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
333	DYDXdYdX	$0.10411	$0.108	$0.10305	$44.47万	$7,843.27万	-0.11%
368	ADXAdEx	$0.0562	$0.0579	$0.055	$37.35万	$807.71万	0.90%
106	JSTJUST	$0.14109	$0.14152	$0.13951	$245.93万	$13.92亿	0.33%
60	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$841.34万	$15.06亿	-4.45%
679	BELBella Protocol	$0.0987	$0.1014	$0.0972	$5.63万	$717.46万	0.20%
7	XRPXRP (瑞波币)	$1.311	$1.34	$1.27	$1.32亿	$831.47亿	2.88%
485	AWEAWE Network	$0.0667	$0.06723	$0.06406	$23.45万	$1.30亿	4.07%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,735.43万	$2,415.91万	-0.03%
183	COINBCOINB	$152.13	$153.32	$141.12	$105.12万	—	5.20%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%