Render

RENDER · 美元计价

$1.612

≈ ￥10.6392

6.05% ($0.09)

更新于 2026-11-05 15:05:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.52

24H 成交量

$283.69万

流通市值

$8.19亿

24H 涨跌额

($0.09)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	XAISideShift	$0.00677	$0.0071	$0.0067	$14.28万	$788.39万	-0.30%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$715.15	$723.42	$698.29	$1.20亿	$942.42亿	2.06%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3188	$0.3226	$0.3187	$2,996.66万	$304.44亿	-1.06%
18	HYPEHyperliquid	$83.52	$88.90	$82.77	$3,956.56万	$202.89亿	-1.34%
51	INJInjective Protocol	$8.135	$8.15	$7.47	$1,050.29万	$7.59亿	8.45%
391	AGPUBAGPUB	$7.46	$7.91	$7.27	$34.67万	—	0.27%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
332	DYDXdYdX	$0.1045	$0.108	$0.10305	$44.69万	$7,843.27万	0.88%
366	ADXAdEx	$0.0562	$0.0579	$0.055	$37.24万	$807.71万	0.90%
103	JSTJUST	$0.14121	$0.14221	$0.13951	$266.28万	$13.92亿	-0.55%
60	WLFIWorld Liberty Financial	$0.0475	$0.051	$0.0463	$823.85万	$15.06亿	-3.85%
680	BELBella Protocol	$0.0986	$0.1014	$0.0972	$5.52万	$717.46万	0.51%
7	XRPXRP (瑞波币)	$1.3117	$1.34	$1.27	$1.32亿	$831.47亿	3.04%
495	AWEAWE Network	$0.06638	$0.06723	$0.064	$22.74万	$1.30亿	3.32%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,784.63万	$2,415.91万	-0.04%
183	COINBCOINB	$152.32	$153.32	$141.12	$105.54万	—	5.52%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%