Resolv

RESOLV · 美元计价

$0.01505

≈ ￥0.09933

0.27% ($0.00)

更新于 2026-11-05 15:25:01

24H 最高

$0.01558

24H 最低

$0.01489

今日开盘

$0.01501

24H 成交量

$8.03万

流通市值

$401.56万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	XAISideShift	$0.00673	$0.0071	$0.0067	$14.95万	$788.39万	-1.32%
349	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$713.63	$723.42	$698.29	$1.16亿	$942.42亿	1.48%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3186	$0.3226	$0.3186	$2,976.70万	$304.44亿	-1.15%
18	HYPEHyperliquid	$83.43	$88.90	$82.77	$3,984.23万	$202.89亿	-2.01%
51	INJInjective Protocol	$8.147	$8.16	$7.57	$1,038.22万	$7.59亿	7.06%
395	AGPUBAGPUB	$7.48	$7.91	$7.27	$34.12万	—	1.91%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
334	DYDXdYdX	$0.10399	$0.108	$0.10305	$44.68万	$7,843.27万	-0.24%
369	ADXAdEx	$0.0562	$0.0579	$0.055	$37.11万	$807.71万	1.08%
109	JSTJUST	$0.14139	$0.14139	$0.13951	$236.06万	$13.92亿	0.02%
60	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$842.16万	$15.06亿	-4.26%
679	BELBella Protocol	$0.0987	$0.1014	$0.0972	$5.63万	$717.46万	0.10%
7	XRPXRP (瑞波币)	$1.3115	$1.34	$1.27	$1.32亿	$831.47亿	2.77%
488	AWEAWE Network	$0.0666	$0.06723	$0.06417	$23.30万	$1.30亿	3.74%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,645.29万	$2,415.91万	-0.04%
182	COINBCOINB	$152.1	$153.32	$141.12	$105.24万	—	5.16%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%