SMCIB

SMCIB · 美元计价

$28.46

≈ ￥187.836

-12.35% (-$4.01)

更新于 2026-11-05 20:45:02

24H 最高

$32.73

24H 最低

$28.43

今日开盘

$32.47

24H 成交量

$25.67万

流通市值

—

24H 涨跌额

(-$4.01)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	XAISideShift	$0.00657	$0.0071	$0.00653	$16.25万	$788.39万	-2.95%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$710.04	$723.42	$698.29	$1.01亿	$942.42亿	1.39%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3185	$0.3208	$0.318	$2,403.17万	$304.44亿	-0.34%
17	HYPEHyperliquid	$81.76	$88.90	$81.67	$4,397.96万	$202.89亿	-3.93%
39	INJInjective Protocol	$8.327	$8.58	$7.60	$1,361.48万	$7.59亿	8.26%
391	AGPUBAGPUB	$7.52	$7.90	$7.27	$34.00万	—	-2.59%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
357	DYDXdYdX	$0.10291	$0.108	$0.10267	$38.79万	$7,843.27万	-1.23%
414	ADXAdEx	$0.0558	$0.0579	$0.0552	$30.78万	$807.71万	0.72%
128	JSTJUST	$0.1427	$0.14281	$0.13966	$179.77万	$13.92亿	1.39%
47	WLFIWorld Liberty Financial	$0.0452	$0.05	$0.0436	$1,090.41万	$15.06亿	-8.32%
674	BELBella Protocol	$0.0974	$0.1014	$0.0972	$5.90万	$717.46万	-0.61%
7	XRPXRP (瑞波币)	$1.3042	$1.34	$1.28	$1.26亿	$831.47亿	1.84%
489	AWEAWE Network	$0.06736	$0.06852	$0.06531	$21.71万	$1.30亿	2.50%
33	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,802.24万	$2,415.91万	-0.04%
188	COINBCOINB	$148.4	$153.32	$141.12	$99.00万	—	1.57%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%