Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	XAISideShift	$0.00649	$0.0071	$0.00647	$16.35万	$788.39万	-5.81%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$704.54	$723.42	$702.92	$1.00亿	$942.42亿	-0.58%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3179	$0.3208	$0.3178	$2,368.35万	$304.44亿	-0.47%
17	HYPEHyperliquid	$80.31	$88.90	$80.31	$4,896.86万	$202.89亿	-7.03%
35	INJInjective Protocol	$8.101	$8.58	$7.68	$1,569.75万	$7.59亿	4.27%
366	AGPUBAGPUB	$6.61	$7.83	$6.49	$37.23万	—	-15.15%
595	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
344	DYDXdYdX	$0.10052	$0.108	$0.10006	$41.62万	$7,843.27万	-5.13%
414	ADXAdEx	$0.0552	$0.0579	$0.0551	$30.78万	$807.71万	-0.90%
138	JSTJUST	$0.14231	$0.14281	$0.13966	$155.54万	$13.92亿	1.64%
44	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,211.62万	$15.06亿	-8.49%
676	BELBella Protocol	$0.0961	$0.1014	$0.0959	$6.04万	$717.46万	-2.93%
7	XRPXRP (瑞波币)	$1.2825	$1.34	$1.28	$1.19亿	$831.47亿	-2.08%
504	AWEAWE Network	$0.0663	$0.06852	$0.06573	$20.63万	$1.30亿	-0.15%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,754.63万	$2,415.91万	-0.05%
166	COINBCOINB	$141.94	$153.32	$141.73	$117.75万	—	-4.22%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%