Synthetix

SNX · 美元计价

$0.1648

≈ ￥1.0877

-8.60% (-$0.02)

更新于 2026-11-06 03:10:02

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.1803

24H 成交量

$43.89万

流通市值

$5,520.86万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	XAISideShift	$0.00627	$0.00694	$0.00599	$19.91万	$713.38万	-7.79%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
8	BNB币安币	$691.8	$723.42	$686.48	$1.20亿	$911.78亿	-3.50%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,527.84万	$300.71亿	-0.72%
16	HYPEHyperliquid	$77.77	$84.90	$77.42	$6,181.46万	$188.17亿	-8.17%
32	INJInjective Protocol	$8.028	$8.58	$7.78	$2,121.96万	$7.80亿	1.81%
351	AGPUBAGPUB	$6.06	$7.68	$5.89	$45.42万	—	-19.09%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
331	DYDXdYdX	$0.09603	$0.1067	$0.09134	$48.87万	$7,028.04万	-8.66%
459	ADXAdEx	$0.0526	$0.0579	$0.0519	$29.87万	$756.41万	-5.40%
133	JSTJUST	$0.13939	$0.14281	$0.13862	$183.03万	$13.80亿	-0.34%
49	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,253.40万	$14.16亿	-3.62%
651	BELBella Protocol	$0.0929	$0.1004	$0.0904	$10.75万	$665.04万	-5.97%
7	XRPXRP (瑞波币)	$1.2321	$1.33	$1.23	$1.25亿	$786.38亿	-5.73%
297	AWEAWE Network	$0.06156	$0.06852	$0.06015	$55.34万	$1.21亿	-7.97%
39	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,580.22万	$2,415.38万	0.05%
156	COINBCOINB	$135.56	$153.28	$133.66	$150.00万	—	-11.02%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%