Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$47.01

≈ ￥310.266

-29.38% (-$19.56)

更新于 2026-11-06 01:20:02

24H 最高

$68.57

24H 最低

$42.11

今日开盘

$66.57

24H 成交量

$7,661.75万

流通市值

$6,451.91万

24H 涨跌额

(-$19.56)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	XAISideShift	$0.00616	$0.00694	$0.00599	$20.05万	$788.39万	-9.94%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$693.75	$723.42	$686.48	$1.15亿	$942.42亿	-3.17%
383	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3165	$0.3207	$0.3158	$2,534.64万	$304.44亿	-1.31%
15	HYPEHyperliquid	$78.5	$85.22	$77.73	$5,975.51万	$202.89亿	-7.40%
29	INJInjective Protocol	$7.992	$8.58	$7.73	$2,059.67万	$7.59亿	3.20%
356	AGPUBAGPUB	$6.21	$7.68	$5.89	$43.56万	—	-17.64%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
333	DYDXdYdX	$0.09421	$0.1067	$0.09134	$48.54万	$7,843.27万	-10.30%
451	ADXAdEx	$0.0526	$0.0579	$0.0523	$30.17万	$807.71万	-6.74%
134	JSTJUST	$0.13943	$0.14281	$0.13932	$175.35万	$13.92亿	-0.85%
48	WLFIWorld Liberty Financial	$0.0446	$0.0487	$0.0435	$1,281.69万	$15.06亿	-5.71%
654	BELBella Protocol	$0.092	$0.1004	$0.0904	$10.59万	$717.46万	-7.26%
7	XRPXRP (瑞波币)	$1.2399	$1.33	$1.24	$1.27亿	$831.47亿	-5.46%
309	AWEAWE Network	$0.06233	$0.06852	$0.06015	$53.63万	$1.30亿	-6.68%
39	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,683.25万	$2,415.91万	0.02%
157	COINBCOINB	$136.21	$153.32	$133.66	$145.31万	—	-9.68%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%