SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.82

≈ ￥4869.61

-3.91% (-$30.03)

更新于 2026-11-06 03:00:02

24H 最高

$769.32

24H 最低

$735.33

今日开盘

$767.85

24H 成交量

$181.15万

流通市值

$2,738.44万

24H 涨跌额

(-$30.03)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	XAISideShift	$0.0063	$0.00694	$0.00599	$19.63万	$713.38万	-7.08%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
8	BNB币安币	$692.31	$723.42	$686.48	$1.20亿	$911.78亿	-3.45%
389	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3179	$0.3204	$0.3158	$2,540.31万	$300.71亿	-0.63%
15	HYPEHyperliquid	$77.9	$84.90	$77.42	$6,179.94万	$188.17亿	-7.79%
32	INJInjective Protocol	$8.025	$8.58	$7.78	$2,143.11万	$7.80亿	2.41%
353	AGPUBAGPUB	$6.1	$7.68	$5.89	$44.93万	—	-17.90%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
334	DYDXdYdX	$0.09605	$0.1067	$0.09134	$48.37万	$7,028.04万	-8.30%
462	ADXAdEx	$0.0526	$0.0579	$0.0519	$29.50万	$756.41万	-5.57%
133	JSTJUST	$0.1397	$0.14281	$0.13862	$182.36万	$13.80亿	-0.12%
49	WLFIWorld Liberty Financial	$0.0452	$0.0487	$0.0435	$1,246.11万	$14.16亿	-3.83%
654	BELBella Protocol	$0.0931	$0.1004	$0.0904	$10.41万	$665.04万	-5.77%
7	XRPXRP (瑞波币)	$1.2334	$1.33	$1.23	$1.26亿	$786.38亿	-5.60%
298	AWEAWE Network	$0.06205	$0.06852	$0.06015	$55.26万	$1.21亿	-6.93%
39	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,579.98万	$2,415.38万	0.05%
156	COINBCOINB	$135.29	$153.28	$133.66	$149.60万	—	-10.98%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%