斯蒂姆币

STEEM · 美元计价

$0.04661

≈ ￥0.307626

-5.59% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.05081

24H 最低

$0.04637

今日开盘

$0.04937

24H 成交量

$32.78万

流通市值

$2,761.58万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	XAISideShift	$0.00622	$0.00703	$0.00617	$18.30万	$788.39万	-11.02%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$694.39	$723.42	$690.60	$9,790.28万	$942.42亿	-3.01%
370	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3165	$0.3208	$0.3164	$2,489.39万	$304.44亿	-1.09%
17	HYPEHyperliquid	$78.8	$86.38	$78.10	$4,981.06万	$202.89亿	-7.93%
32	INJInjective Protocol	$8.042	$8.58	$7.68	$1,760.25万	$7.59亿	3.41%
354	AGPUBAGPUB	$6.1	$7.68	$5.95	$41.22万	—	-19.53%
606	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
347	DYDXdYdX	$0.09621	$0.10745	$0.09536	$43.24万	$7,843.27万	-9.91%
432	ADXAdEx	$0.054	$0.0579	$0.0535	$30.16万	$807.71万	-4.76%
136	JSTJUST	$0.14024	$0.14281	$0.13966	$162.42万	$13.92亿	-0.05%
43	WLFIWorld Liberty Financial	$0.0442	$0.0495	$0.0436	$1,293.00万	$15.06亿	-10.53%
661	BELBella Protocol	$0.0929	$0.1009	$0.0918	$8.43万	$717.46万	-7.75%
7	XRPXRP (瑞波币)	$1.2591	$1.33	$1.25	$1.23亿	$831.47亿	-4.54%
330	AWEAWE Network	$0.0618	$0.06852	$0.0609	$47.08万	$1.30亿	-6.68%
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.12万	$2,415.91万	0.01%
156	COINBCOINB	$137.77	$153.32	$137.50	$136.34万	—	-8.17%
233	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%