Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	XAISideShift	$0.00673	$0.0071	$0.00669	$14.86万	$788.39万	-1.90%
351	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$714.55	$723.42	$698.29	$1.13亿	$942.42亿	1.43%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3185	$0.3226	$0.3185	$2,922.50万	$304.44亿	-1.27%
18	HYPEHyperliquid	$83.42	$88.90	$82.77	$3,947.49万	$202.89亿	-2.93%
51	INJInjective Protocol	$8.19	$8.21	$7.59	$1,025.26万	$7.59亿	7.14%
402	AGPUBAGPUB	$7.48	$7.91	$7.27	$33.09万	—	0.27%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
332	DYDXdYdX	$0.10446	$0.108	$0.10305	$44.55万	$7,843.27万	-0.48%
387	ADXAdEx	$0.0561	$0.0579	$0.055	$34.59万	$807.71万	-0.71%
116	JSTJUST	$0.14152	$0.1418	$0.13951	$213.43万	$13.92亿	0.97%
57	WLFIWorld Liberty Financial	$0.0469	$0.051	$0.0463	$865.36万	$15.06亿	-6.01%
678	BELBella Protocol	$0.0987	$0.1014	$0.0972	$5.56万	$717.46万	-0.50%
7	XRPXRP (瑞波币)	$1.3218	$1.34	$1.28	$1.32亿	$831.47亿	3.24%
469	AWEAWE Network	$0.0673	$0.06735	$0.06417	$24.62万	$1.30亿	4.67%
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,701.35万	$2,415.91万	-0.05%
181	COINBCOINB	$151.81	$153.32	$141.12	$105.27万	—	4.12%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%