United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.05% ($0.00)

更新于 2026-11-05 19:25:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9998

24H 成交量

$5,191.23万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	XAISideShift	$0.00672	$0.0071	$0.00669	$14.51万	$788.39万	-1.90%
351	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$717.14	$723.42	$698.29	$1.03亿	$942.42亿	2.21%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3188	$0.3208	$0.318	$2,718.33万	$304.44亿	-0.59%
17	HYPEHyperliquid	$82.09	$88.90	$82.07	$4,243.62万	$202.89亿	-5.55%
40	INJInjective Protocol	$8.459	$8.58	$7.60	$1,315.70万	$7.59亿	10.34%
399	AGPUBAGPUB	$7.34	$7.91	$7.27	$32.13万	—	-5.53%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
347	DYDXdYdX	$0.10424	$0.108	$0.10305	$41.00万	$7,843.27万	-0.66%
411	ADXAdEx	$0.0559	$0.0579	$0.0551	$31.03万	$807.71万	0.18%
124	JSTJUST	$0.14245	$0.14245	$0.13966	$186.95万	$13.92亿	1.10%
56	WLFIWorld Liberty Financial	$0.0464	$0.0508	$0.0462	$889.72万	$15.06亿	-8.66%
678	BELBella Protocol	$0.0984	$0.1014	$0.0972	$5.70万	$717.46万	-0.30%
7	XRPXRP (瑞波币)	$1.3192	$1.34	$1.28	$1.28亿	$831.47亿	2.14%
486	AWEAWE Network	$0.0684	$0.06851	$0.06524	$22.10万	$1.30亿	4.51%
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,800.84万	$2,415.91万	-0.03%
187	COINBCOINB	$151.06	$153.32	$141.12	$100.43万	—	2.19%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%